NIFTY 50 23,350 CE traded across 14 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 50 | 0 |
| 26 Apr 2024 | ₹42.85 | ₹42.85 | ₹25 | ₹25.5 | 300 | 50 |
| 30 Apr 2024 | ₹48.55 | ₹48.55 | ₹20.1 | ₹20.1 | 40,575 | 16,325 |
| 2 May 2024 | ₹20.1 | ₹30 | ₹16.75 | ₹30 | 49,525 | 30,275 |
| 3 May 2024 | ₹29.75 | ₹30.35 | ₹12 | ₹12.65 | 5,06,425 | 58,400 |
| 6 May 2024 | ₹15.1 | ₹15.15 | ₹7.65 | ₹8.55 | 4,14,250 | 1,44,350 |
| 7 May 2024 | ₹9.1 | ₹9.15 | ₹5.6 | ₹6.3 | 5,28,475 | 1,26,375 |
| 8 May 2024 | ₹6.45 | ₹6.45 | ₹2.55 | ₹2.55 | 4,48,500 | 1,53,450 |
| 9 May 2024 | ₹3 | ₹3.2 | ₹2 | ₹2.2 | 14,30,800 | 2,11,900 |
| 10 May 2024 | ₹2.8 | ₹2.85 | ₹1.35 | ₹1.5 | 25,81,250 | 4,18,125 |
| 13 May 2024 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.25 | 30,96,200 | 4,07,750 |
| 14 May 2024 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.65 | 24,38,150 | 2,12,425 |
| 15 May 2024 | ₹0.75 | ₹0.85 | ₹0.25 | ₹0.3 | 15,47,025 | 2,04,100 |
| 16 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 15,63,275 | 2,82,025 |