NIFTY 50 23,550 PE traded across 6 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹1,530.55 and a low of ₹1,047. Final close ₹1,295.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,047.4 | ₹1,049.15 | ₹1,047 | ₹1,048.85 | 225 | 0 |
| 7 May 2024 | ₹1,191.15 | ₹1,194.3 | ₹1,191.15 | ₹1,193.7 | 250 | 225 |
| 8 May 2024 | ₹1,206 | ₹1,213.65 | ₹1,199.95 | ₹1,208.35 | 275 | 525 |
| 9 May 2024 | ₹1,526.7 | ₹1,530.55 | ₹1,526.7 | ₹1,530.55 | 150 | 750 |
| 14 May 2024 | ₹1,400.35 | ₹1,400.35 | ₹1,392.05 | ₹1,392.05 | 50 | 900 |
| 15 May 2024 | ₹1,310.1 | ₹1,310.1 | ₹1,295.25 | ₹1,295.25 | 50 | 925 |