NIFTY 50 20,350 CE traded across 8 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹2,172.7 and a low of ₹1,650.1. Final close ₹1,938.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,169.75 | ₹2,172.7 | ₹2,146.65 | ₹2,170.05 | 500 | 100 |
| 7 May 2024 | ₹2,003.3 | ₹2,006.2 | ₹2,002.25 | ₹2,004.45 | 550 | 600 |
| 8 May 2024 | ₹1,986.6 | ₹1,993.75 | ₹1,985.75 | ₹1,989.7 | 750 | 1,100 |
| 9 May 2024 | ₹1,670.05 | ₹1,670.05 | ₹1,667.75 | ₹1,667.75 | 150 | 1,800 |
| 10 May 2024 | ₹1,668.9 | ₹1,701.15 | ₹1,650.1 | ₹1,650.1 | 75 | 2,000 |
| 14 May 2024 | ₹1,777.95 | ₹1,777.95 | ₹1,745.65 | ₹1,752.7 | 125 | 1,975 |
| 15 May 2024 | ₹1,927.35 | ₹1,927.35 | ₹1,850 | ₹1,850 | 100 | 1,950 |
| 16 May 2024 | ₹1,977.5 | ₹1,977.5 | ₹1,938 | ₹1,938 | 400 | 1,925 |