NIFTY 50 24,050 PE traded across 6 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹2,026.4 and a low of ₹1,524.75. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,524.75 | ₹1,524.75 | ₹1,524.75 | ₹1,524.75 | 25 | 0 |
| 7 May 2024 | ₹1,713.1 | ₹1,716.85 | ₹1,713.1 | ₹1,716.85 | 300 | 25 |
| 8 May 2024 | ₹1,685.7 | ₹1,706.6 | ₹1,682.8 | ₹1,700.15 | 450 | 725 |
| 9 May 2024 | ₹2,025.1 | ₹2,026.4 | ₹2,025.1 | ₹2,026.4 | 150 | 775 |
| 14 May 2024 | ₹1,882.8 | ₹1,882.8 | ₹1,823.9 | ₹1,823.9 | 75 | 950 |
| 16 May 2024 | ₹1,620 | ₹1,680 | ₹1,620 | ₹1,650 | 900 | 1,250 |