NIFTY 50 20,500 CE traded across 10 sessions from 22 Apr 2024 to 16 May 2024, with a life-high of ₹2,025.6 and a low of ₹1,335. Final close ₹1,903.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,930 | ₹1,940 | ₹1,930 | ₹1,940 | 100 | 50 |
| 6 May 2024 | ₹2,019.5 | ₹2,023.35 | ₹1,990.5 | ₹2,012.65 | 8,050 | 7,550 |
| 7 May 2024 | ₹2,025.6 | ₹2,025.6 | ₹1,850 | ₹1,850 | 375 | 7,800 |
| 8 May 2024 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 25 | 7,825 |
| 9 May 2024 | ₹1,750.1 | ₹1,778 | ₹1,489.6 | ₹1,511.8 | 11,200 | 18,175 |
| 10 May 2024 | ₹1,529.95 | ₹1,640 | ₹1,501.65 | ₹1,559.25 | 44,975 | 20,875 |
| 13 May 2024 | ₹1,335 | ₹1,641 | ₹1,335 | ₹1,632.05 | 6,625 | 17,075 |
| 14 May 2024 | ₹1,670.55 | ₹1,744.05 | ₹1,608.2 | ₹1,728.65 | 3,075 | 17,150 |
| 15 May 2024 | ₹1,651.7 | ₹1,704.5 | ₹1,650 | ₹1,696 | 275 | 17,025 |
| 16 May 2024 | ₹1,716 | ₹1,903.85 | ₹1,540.6 | ₹1,903.85 | 3,375 | 14,800 |