NIFTY 50 24,150 CE traded across 14 sessions from 26 Apr 2024 to 16 May 2024, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 25 | 0 |
| 29 Apr 2024 | ₹6.2 | ₹6.2 | ₹5.85 | ₹5.85 | 50 | 50 |
| 30 Apr 2024 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 25 | 75 |
| 2 May 2024 | ₹4.6 | ₹4.6 | ₹3.65 | ₹3.65 | 100 | 150 |
| 3 May 2024 | ₹3.65 | ₹3.65 | ₹2.35 | ₹3.35 | 2,275 | 1,650 |
| 6 May 2024 | ₹2.85 | ₹2.85 | ₹2.5 | ₹2.5 | 1,625 | 300 |
| 7 May 2024 | ₹2.6 | ₹3.2 | ₹2.4 | ₹3.15 | 1,300 | 1,300 |
| 8 May 2024 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.85 | 3,975 | 1,275 |
| 9 May 2024 | ₹1.6 | ₹3.4 | ₹1.3 | ₹1.75 | 65,175 | 14,325 |
| 10 May 2024 | ₹1.95 | ₹1.95 | ₹1 | ₹1.1 | 2,32,550 | 33,850 |
| 13 May 2024 | ₹1.1 | ₹1.65 | ₹0.7 | ₹0.7 | 1,58,175 | 28,500 |
| 14 May 2024 | ₹0.85 | ₹1 | ₹0.55 | ₹0.65 | 1,08,575 | 42,200 |
| 15 May 2024 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.25 | 1,10,450 | 43,725 |
| 16 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,44,175 | 68,400 |