NIFTY 50 22,550 PE traded across 17 sessions from 23 Apr 2024 to 16 May 2024, with a life-high of ₹734.15 and a low of ₹94.85. Final close ₹146.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹313 | ₹313.2 | ₹313 | ₹313.2 | 100 | 200 |
| 24 Apr 2024 | ₹260 | ₹260 | ₹260 | ₹260 | 50 | 100 |
| 25 Apr 2024 | ₹296.4 | ₹296.4 | ₹223.3 | ₹224.15 | 1,950 | 1,050 |
| 26 Apr 2024 | ₹227.9 | ₹267.1 | ₹201.5 | ₹246.25 | 9,375 | 2,025 |
| 29 Apr 2024 | ₹233.35 | ₹242.05 | ₹167.35 | ₹169.4 | 27,125 | 13,825 |
| 30 Apr 2024 | ₹169 | ₹178 | ₹129.15 | ₹178 | 33,650 | 17,025 |
| 2 May 2024 | ₹160 | ₹164.6 | ₹126.2 | ₹127.9 | 34,050 | 27,825 |
| 3 May 2024 | ₹113.7 | ₹285 | ₹94.85 | ₹220.15 | 5,13,475 | 41,550 |
| 6 May 2024 | ₹186.95 | ₹248.7 | ₹156.1 | ₹215 | 8,13,950 | 55,750 |
| 7 May 2024 | ₹213 | ₹373.3 | ₹205.4 | ₹310.55 | 2,50,300 | 41,275 |
| 8 May 2024 | ₹334.55 | ₹386.6 | ₹237.35 | ₹292.55 | 1,74,525 | 57,725 |
| 9 May 2024 | ₹292.5 | ₹572.95 | ₹291.5 | ₹559.3 | 1,77,550 | 57,000 |
| 10 May 2024 | ₹540.85 | ₹565.5 | ₹408.95 | ₹499.85 | 1,23,950 | 61,700 |
| 13 May 2024 | ₹515.1 | ₹734.15 | ₹413.95 | ₹422.05 | 68,875 | 56,350 |
| 14 May 2024 | ₹420.65 | ₹476.4 | ₹283.1 | ₹326.3 | 2,07,700 | 56,500 |
| 15 May 2024 | ₹299.5 | ₹427.45 | ₹265 | ₹348.2 | 4,83,150 | 59,075 |
| 16 May 2024 | ₹265.75 | ₹511.4 | ₹133.55 | ₹146.1 | 29,11,075 | 3,21,275 |