NIFTY 50 21,900 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹300.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹150.75 | ₹172 | ₹150.75 | ₹172 | 700 | 150 |
| 18 Apr 2024 | ₹153.75 | ₹215 | ₹116 | ₹209.05 | 750 | 550 |
| 19 Apr 2024 | ₹260 | ₹300.15 | ₹190.05 | ₹193 | 16,300 | 10,350 |
| 22 Apr 2024 | ₹150 | ₹162.6 | ₹105.55 | ₹105.85 | 11,150 | 13,200 |
| 23 Apr 2024 | ₹100 | ₹110.45 | ₹93.15 | ₹109 | 22,450 | 25,300 |
| 24 Apr 2024 | ₹94.2 | ₹94.2 | ₹74.95 | ₹82.9 | 23,850 | 34,600 |
| 25 Apr 2024 | ₹97.55 | ₹97.55 | ₹59.6 | ₹62.5 | 20,400 | 28,450 |
| 26 Apr 2024 | ₹40 | ₹68 | ₹40 | ₹64.4 | 27,500 | 28,950 |
| 29 Apr 2024 | ₹63.4 | ₹63.45 | ₹38.2 | ₹41.8 | 1,02,125 | 26,675 |
| 30 Apr 2024 | ₹39.85 | ₹43.5 | ₹30 | ₹43.5 | 1,29,525 | 38,875 |
| 2 May 2024 | ₹33.05 | ₹35.3 | ₹21.65 | ₹22.3 | 1,59,250 | 92,800 |
| 3 May 2024 | ₹17.5 | ₹63.95 | ₹16.05 | ₹41.95 | 6,67,025 | 1,20,050 |
| 6 May 2024 | ₹27.5 | ₹51.55 | ₹25.4 | ₹39.35 | 9,71,150 | 2,34,400 |
| 7 May 2024 | ₹41.7 | ₹81.4 | ₹38 | ₹61.75 | 15,85,025 | 3,00,225 |
| 8 May 2024 | ₹64.85 | ₹80.55 | ₹33.45 | ₹42.35 | 28,90,050 | 4,47,250 |
| 9 May 2024 | ₹47 | ₹135 | ₹41.55 | ₹127.25 | 1,27,33,900 | 15,08,425 |
| 10 May 2024 | ₹115 | ₹128.2 | ₹64.5 | ₹82 | 6,40,43,100 | 23,51,775 |
| 13 May 2024 | ₹100.05 | ₹188 | ₹36.25 | ₹36.45 | 13,59,81,850 | 33,36,600 |
| 14 May 2024 | ₹45.2 | ₹55.35 | ₹14.5 | ₹15.1 | 5,80,85,625 | 41,06,700 |
| 15 May 2024 | ₹12.65 | ₹26 | ₹4.5 | ₹5.55 | 8,33,84,425 | 45,75,100 |
| 16 May 2024 | ₹2.5 | ₹13.1 | ₹0.05 | ₹0.05 | 76,08,73,850 | 91,74,750 |