NIFTY 50 21,450 CE traded across 8 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,077.15 and a low of ₹405.8. Final close ₹954.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,077.15 | ₹1,077.15 | ₹1,077.15 | ₹1,077.15 | 25 | 0 |
| 8 May 2024 | ₹945 | ₹945 | ₹945 | ₹945 | 100 | 25 |
| 9 May 2024 | ₹835 | ₹835 | ₹568.55 | ₹589.7 | 5,200 | 2,550 |
| 10 May 2024 | ₹606.7 | ₹727.9 | ₹571.9 | ₹629 | 10,050 | 5,350 |
| 13 May 2024 | ₹562.05 | ₹703.05 | ₹405.8 | ₹688.9 | 86,175 | 6,850 |
| 14 May 2024 | ₹713.35 | ₹825 | ₹640.85 | ₹789 | 1,750 | 6,675 |
| 15 May 2024 | ₹786.45 | ₹796.85 | ₹685 | ₹750.45 | 6,275 | 6,600 |
| 16 May 2024 | ₹822 | ₹959.6 | ₹595.35 | ₹954.5 | 10,650 | 5,625 |