NIFTY 50 22,600 PE traded across 19 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹785 and a low of ₹95. Final close ₹195.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹580 | ₹580 | ₹537.35 | ₹537.35 | 100 | 150 |
| 22 Apr 2024 | ₹462.9 | ₹462.9 | ₹344.7 | ₹344.7 | 300 | 400 |
| 23 Apr 2024 | ₹342 | ₹350 | ₹315 | ₹315 | 1,300 | 500 |
| 24 Apr 2024 | ₹305 | ₹316 | ₹266.45 | ₹308.45 | 1,800 | 1,700 |
| 25 Apr 2024 | ₹354.75 | ₹360 | ₹233 | ₹250 | 26,500 | 8,200 |
| 26 Apr 2024 | ₹240.05 | ₹292.95 | ₹223.7 | ₹260.3 | 1,20,325 | 20,975 |
| 29 Apr 2024 | ₹250.6 | ₹267.8 | ₹184.05 | ₹185 | 1,50,675 | 67,025 |
| 30 Apr 2024 | ₹174.35 | ₹198 | ₹145.15 | ₹195.6 | 2,00,575 | 75,450 |
| 2 May 2024 | ₹193.55 | ₹193.55 | ₹139 | ₹141.05 | 4,26,625 | 1,70,200 |
| 3 May 2024 | ₹101.25 | ₹314.2 | ₹95 | ₹248.85 | 17,47,800 | 3,63,725 |
| 6 May 2024 | ₹199.75 | ₹275.85 | ₹176.6 | ₹240.9 | 16,48,075 | 3,31,850 |
| 7 May 2024 | ₹221 | ₹408.95 | ₹221 | ₹352 | 6,91,650 | 3,19,200 |
| 8 May 2024 | ₹375 | ₹425 | ₹264.65 | ₹327 | 6,19,375 | 3,11,875 |
| 9 May 2024 | ₹334.2 | ₹621 | ₹326.15 | ₹604.4 | 5,64,775 | 3,46,375 |
| 10 May 2024 | ₹591.75 | ₹614.15 | ₹452.2 | ₹546.55 | 3,15,950 | 2,66,325 |
| 13 May 2024 | ₹567.7 | ₹785 | ₹460 | ₹469.3 | 1,55,200 | 2,52,625 |
| 14 May 2024 | ₹463.15 | ₹532.55 | ₹328.75 | ₹371.55 | 2,72,175 | 2,18,300 |
| 15 May 2024 | ₹351.9 | ₹476.45 | ₹311.1 | ₹398.3 | 7,51,050 | 2,15,625 |
| 16 May 2024 | ₹311.7 | ₹560.5 | ₹183.15 | ₹195.85 | 19,79,600 | 2,43,600 |