NIFTY 50 21,500 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹182.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹76.35 | ₹91.85 | ₹68.15 | ₹80.95 | 20,850 | 2,150 |
| 18 Apr 2024 | ₹63 | ₹112.45 | ₹52.65 | ₹98 | 10,650 | 5,300 |
| 19 Apr 2024 | ₹161.1 | ₹182.1 | ₹103.8 | ₹107.55 | 33,100 | 17,050 |
| 22 Apr 2024 | ₹80 | ₹83.55 | ₹52.5 | ₹52.6 | 22,300 | 24,050 |
| 23 Apr 2024 | ₹53.95 | ₹54 | ₹43.7 | ₹54 | 19,600 | 34,500 |
| 24 Apr 2024 | ₹44.55 | ₹47.5 | ₹34.85 | ₹35 | 63,000 | 49,100 |
| 25 Apr 2024 | ₹37.7 | ₹41 | ₹25.35 | ₹26.7 | 63,700 | 65,350 |
| 26 Apr 2024 | ₹23.5 | ₹27.65 | ₹22.15 | ₹26 | 1,26,925 | 1,15,975 |
| 29 Apr 2024 | ₹21.9 | ₹24.35 | ₹17.7 | ₹19.45 | 1,60,375 | 1,19,150 |
| 30 Apr 2024 | ₹13.8 | ₹20 | ₹13.8 | ₹18 | 79,150 | 1,36,175 |
| 2 May 2024 | ₹17.4 | ₹17.75 | ₹9 | ₹10 | 1,49,675 | 1,68,725 |
| 3 May 2024 | ₹10.2 | ₹22.3 | ₹6.8 | ₹13 | 6,53,400 | 2,01,525 |
| 6 May 2024 | ₹8.8 | ₹16.95 | ₹6.9 | ₹12.6 | 5,15,825 | 2,68,450 |
| 7 May 2024 | ₹12 | ₹25.6 | ₹11.4 | ₹18.25 | 14,23,475 | 4,18,225 |
| 8 May 2024 | ₹20.05 | ₹24.25 | ₹8.65 | ₹10.7 | 30,03,500 | 8,77,700 |
| 9 May 2024 | ₹10.9 | ₹39.95 | ₹9.25 | ₹37.6 | 1,28,30,400 | 29,93,475 |
| 10 May 2024 | ₹31.85 | ₹37 | ₹15.35 | ₹16.2 | 3,31,04,150 | 32,98,975 |
| 13 May 2024 | ₹18.8 | ₹42.6 | ₹7.15 | ₹7.6 | 5,75,35,150 | 46,84,850 |
| 14 May 2024 | ₹7.25 | ₹10.7 | ₹3.35 | ₹3.55 | 2,81,69,450 | 50,02,675 |
| 15 May 2024 | ₹2.85 | ₹3.1 | ₹0.7 | ₹0.85 | 5,32,34,200 | 44,60,200 |
| 16 May 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 5,79,73,400 | 41,19,150 |