NIFTY 50 22,250 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹625 and a low of ₹1.3. Final close ₹153.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹457.15 | ₹457.8 | ₹330 | ₹340 | 350 | 250 |
| 18 Apr 2024 | ₹388.2 | ₹424.7 | ₹274.4 | ₹274.4 | 2,700 | 1,450 |
| 19 Apr 2024 | ₹293.35 | ₹325 | ₹215 | ₹306.9 | 3,050 | 1,800 |
| 22 Apr 2024 | ₹347 | ₹425 | ₹329.5 | ₹425 | 4,550 | 2,350 |
| 23 Apr 2024 | ₹402.5 | ₹430 | ₹377.8 | ₹380.25 | 650 | 2,050 |
| 24 Apr 2024 | ₹421.4 | ₹440 | ₹384.3 | ₹384.3 | 450 | 1,900 |
| 25 Apr 2024 | ₹346 | ₹516.3 | ₹346 | ₹513.8 | 1,550 | 1,500 |
| 26 Apr 2024 | ₹509 | ₹509 | ₹402.65 | ₹432.75 | 1,275 | 1,775 |
| 29 Apr 2024 | ₹442.1 | ₹554.65 | ₹442.1 | ₹524.7 | 475 | 1,200 |
| 30 Apr 2024 | ₹600 | ₹625 | ₹510 | ₹512 | 1,525 | 900 |
| 2 May 2024 | ₹545.7 | ₹553 | ₹544.85 | ₹544.85 | 225 | 975 |
| 3 May 2024 | ₹615 | ₹622.85 | ₹333.6 | ₹376 | 18,050 | 7,475 |
| 6 May 2024 | ₹430.55 | ₹467.1 | ₹340.9 | ₹366.9 | 28,525 | 14,900 |
| 7 May 2024 | ₹376.05 | ₹378.1 | ₹218 | ₹244.95 | 8,16,975 | 1,28,725 |
| 8 May 2024 | ₹240 | ₹288.3 | ₹172.55 | ₹223.2 | 30,95,200 | 2,17,450 |
| 9 May 2024 | ₹212.1 | ₹221.2 | ₹67.75 | ₹74 | 87,49,325 | 12,11,525 |
| 10 May 2024 | ₹70 | ₹120.9 | ₹57 | ₹70.2 | 3,04,51,800 | 13,00,375 |
| 13 May 2024 | ₹69.2 | ₹77.5 | ₹19.95 | ₹68.85 | 4,48,84,825 | 16,13,650 |
| 14 May 2024 | ₹67.95 | ₹118.6 | ₹47.25 | ₹85 | 9,11,00,325 | 28,04,775 |
| 15 May 2024 | ₹85.3 | ₹114.95 | ₹37.3 | ₹48.4 | 16,61,05,675 | 46,88,900 |
| 16 May 2024 | ₹75.1 | ₹169.85 | ₹1.3 | ₹153.9 | 1,02,27,27,727 | 20,54,850 |