NIFTY 50 21,550 PE traded across 15 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹72.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹71.4 | ₹71.4 | ₹64.25 | ₹64.25 | 100 | 50 |
| 22 Apr 2024 | ₹72.2 | ₹72.2 | ₹72.2 | ₹72.2 | 50 | 50 |
| 29 Apr 2024 | ₹34.3 | ₹34.3 | ₹18.8 | ₹26 | 11,775 | 2,825 |
| 30 Apr 2024 | ₹20.1 | ₹23.7 | ₹12.7 | ₹12.7 | 150 | 2,875 |
| 2 May 2024 | ₹14.85 | ₹15.9 | ₹8.7 | ₹10.85 | 4,225 | 4,125 |
| 3 May 2024 | ₹8 | ₹25 | ₹7.5 | ₹14.6 | 61,875 | 14,700 |
| 6 May 2024 | ₹9.8 | ₹19 | ₹9.75 | ₹14 | 78,300 | 30,400 |
| 7 May 2024 | ₹14.5 | ₹28.9 | ₹13.25 | ₹20.7 | 3,01,175 | 32,250 |
| 8 May 2024 | ₹22.25 | ₹27.55 | ₹9.95 | ₹12.9 | 4,46,475 | 99,625 |
| 9 May 2024 | ₹12.8 | ₹46.05 | ₹12 | ₹43.55 | 25,40,650 | 2,40,525 |
| 10 May 2024 | ₹34.25 | ₹43.1 | ₹18.1 | ₹20.15 | 98,77,950 | 4,35,800 |
| 13 May 2024 | ₹17.35 | ₹52.3 | ₹8.4 | ₹8.7 | 2,31,37,300 | 7,56,575 |
| 14 May 2024 | ₹9.8 | ₹12.65 | ₹3.85 | ₹4 | 1,13,99,975 | 12,19,925 |
| 15 May 2024 | ₹2.65 | ₹3.55 | ₹0.7 | ₹0.9 | 2,10,77,325 | 8,22,725 |
| 16 May 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,18,46,950 | 22,12,300 |