NIFTY 50 23,950 CE traded across 16 sessions from 23 Apr 2024 to 16 May 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹11 | ₹11 | ₹8.55 | ₹9.7 | 200 | 50 |
| 24 Apr 2024 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 50 | 150 |
| 26 Apr 2024 | ₹13 | ₹13 | ₹8 | ₹8 | 350 | 300 |
| 29 Apr 2024 | ₹7 | ₹7 | ₹4 | ₹5.05 | 200 | 500 |
| 30 Apr 2024 | ₹5.05 | ₹6.6 | ₹3.25 | ₹3.25 | 1,075 | 350 |
| 2 May 2024 | ₹4.45 | ₹4.6 | ₹2.7 | ₹2.8 | 13,750 | 2,250 |
| 3 May 2024 | ₹3 | ₹5.4 | ₹3 | ₹3.65 | 21,250 | 3,500 |
| 6 May 2024 | ₹3.85 | ₹5.85 | ₹2.7 | ₹3.2 | 5,700 | 2,450 |
| 7 May 2024 | ₹2.55 | ₹4.65 | ₹2.3 | ₹3.9 | 22,550 | 2,925 |
| 8 May 2024 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.15 | 5,425 | 3,325 |
| 9 May 2024 | ₹1.65 | ₹3 | ₹1.3 | ₹1.9 | 42,625 | 12,675 |
| 10 May 2024 | ₹1.9 | ₹3 | ₹0.95 | ₹1.1 | 6,16,750 | 43,350 |
| 13 May 2024 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 4,57,050 | 31,700 |
| 14 May 2024 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.55 | 6,95,900 | 1,05,150 |
| 15 May 2024 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.3 | 1,94,625 | 1,04,700 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,84,600 | 1,00,350 |