NIFTY 50 20,550 CE traded across 7 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹1,973.6 and a low of ₹1,430. Final close ₹1,608.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,963.25 | ₹1,973.6 | ₹1,945.6 | ₹1,970.15 | 550 | 250 |
| 7 May 2024 | ₹1,799 | ₹1,799 | ₹1,775.6 | ₹1,779.65 | 3,700 | 3,500 |
| 8 May 2024 | ₹1,749.3 | ₹1,749.3 | ₹1,749.3 | ₹1,749.3 | 1,800 | 3,500 |
| 9 May 2024 | ₹1,471 | ₹1,471 | ₹1,465.55 | ₹1,465.55 | 150 | 5,100 |
| 10 May 2024 | ₹1,495 | ₹1,531.55 | ₹1,495 | ₹1,530.9 | 4,125 | 3,775 |
| 13 May 2024 | ₹1,466.8 | ₹1,466.8 | ₹1,430 | ₹1,443.1 | 400 | 3,650 |
| 15 May 2024 | ₹1,608.05 | ₹1,608.05 | ₹1,608.05 | ₹1,608.05 | 175 | 3,625 |