NIFTY 50 21,350 PE traded across 12 sessions from 24 Apr 2024 to 16 May 2024, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹29.8 | ₹29.8 | ₹26.8 | ₹26.8 | 100 | 50 |
| 2 May 2024 | ₹9.15 | ₹9.15 | ₹5.2 | ₹5.2 | 50 | 0 |
| 3 May 2024 | ₹6 | ₹14.25 | ₹6 | ₹8.45 | 33,925 | 6,000 |
| 6 May 2024 | ₹6.65 | ₹11.2 | ₹5.5 | ₹7.35 | 89,100 | 36,875 |
| 7 May 2024 | ₹7.5 | ₹18.6 | ₹6.4 | ₹18.6 | 2,53,025 | 46,575 |
| 8 May 2024 | ₹13.1 | ₹15.15 | ₹5.35 | ₹6.55 | 5,26,125 | 1,82,475 |
| 9 May 2024 | ₹6.7 | ₹24.3 | ₹5.65 | ₹22.2 | 26,47,125 | 5,30,575 |
| 10 May 2024 | ₹23.05 | ₹23.05 | ₹8.35 | ₹8.5 | 95,80,250 | 8,06,875 |
| 13 May 2024 | ₹8.5 | ₹21.8 | ₹4.4 | ₹4.4 | 1,42,76,600 | 6,96,325 |
| 14 May 2024 | ₹4.5 | ₹6.15 | ₹2.25 | ₹2.25 | 85,68,250 | 7,50,700 |
| 15 May 2024 | ₹1.6 | ₹2.15 | ₹0.4 | ₹0.55 | 65,35,825 | 5,24,625 |
| 16 May 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 89,24,425 | 5,71,775 |