NIFTY 50 21,600 PE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹216.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹76.15 | ₹146.3 | ₹69.55 | ₹120 | 1,050 | 900 |
| 19 Apr 2024 | ₹200.75 | ₹216.2 | ₹120.55 | ₹123.45 | 3,400 | 2,200 |
| 22 Apr 2024 | ₹85 | ₹95.65 | ₹62.65 | ₹64.4 | 10,550 | 6,400 |
| 23 Apr 2024 | ₹56 | ₹64.65 | ₹53.65 | ₹64.6 | 4,200 | 7,600 |
| 24 Apr 2024 | ₹54.15 | ₹54.15 | ₹40.85 | ₹47.2 | 12,150 | 9,550 |
| 25 Apr 2024 | ₹50 | ₹51 | ₹31 | ₹34.1 | 31,050 | 21,200 |
| 26 Apr 2024 | ₹32.45 | ₹34.4 | ₹26.4 | ₹32.85 | 36,525 | 21,225 |
| 29 Apr 2024 | ₹25.15 | ₹30.2 | ₹20.05 | ₹20.05 | 77,625 | 24,575 |
| 30 Apr 2024 | ₹21 | ₹23.15 | ₹17.05 | ₹17.7 | 42,500 | 33,175 |
| 2 May 2024 | ₹22 | ₹22 | ₹10.3 | ₹10.55 | 64,500 | 50,550 |
| 3 May 2024 | ₹7.95 | ₹29.2 | ₹7.95 | ₹17.5 | 5,06,025 | 98,375 |
| 6 May 2024 | ₹9.8 | ₹22.2 | ₹9 | ₹16.6 | 7,89,775 | 2,15,675 |
| 7 May 2024 | ₹16.65 | ₹34.2 | ₹15.5 | ₹24.75 | 12,25,425 | 2,81,675 |
| 8 May 2024 | ₹26.9 | ₹32.4 | ₹12 | ₹15.25 | 19,48,675 | 4,43,975 |
| 9 May 2024 | ₹16.25 | ₹54.25 | ₹8.2 | ₹52 | 99,35,300 | 14,66,275 |
| 10 May 2024 | ₹49 | ₹50.3 | ₹21.5 | ₹24.4 | 2,42,38,750 | 24,64,475 |
| 13 May 2024 | ₹24.05 | ₹64 | ₹9.6 | ₹10.05 | 4,64,98,700 | 25,15,300 |
| 14 May 2024 | ₹13 | ₹15.2 | ₹4.3 | ₹4.55 | 2,32,40,025 | 31,07,200 |
| 15 May 2024 | ₹4.4 | ₹4.4 | ₹0.8 | ₹0.95 | 5,19,87,350 | 26,43,350 |
| 16 May 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 7,55,03,575 | 28,88,050 |