NIFTY 50 23,850 CE traded across 17 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 50 | 0 |
| 19 Apr 2024 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 200 | 200 |
| 22 Apr 2024 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 50 | 250 |
| 23 Apr 2024 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 50 | 300 |
| 24 Apr 2024 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 50 | 350 |
| 26 Apr 2024 | ₹8.85 | ₹8.85 | ₹4.15 | ₹6.8 | 450 | 350 |
| 2 May 2024 | ₹6.45 | ₹6.45 | ₹3.25 | ₹3.4 | 3,000 | 2,050 |
| 3 May 2024 | ₹4.15 | ₹5 | ₹3.3 | ₹4.3 | 4,500 | 1,550 |
| 6 May 2024 | ₹4.05 | ₹4.05 | ₹2.75 | ₹3.4 | 16,625 | 9,175 |
| 7 May 2024 | ₹3.5 | ₹4.75 | ₹2.4 | ₹4.05 | 62,925 | 7,400 |
| 8 May 2024 | ₹4.1 | ₹4.1 | ₹1.65 | ₹2.05 | 23,600 | 6,375 |
| 9 May 2024 | ₹2.1 | ₹2.3 | ₹1.5 | ₹1.95 | 58,600 | 18,025 |
| 10 May 2024 | ₹2.1 | ₹2.2 | ₹0.9 | ₹0.95 | 9,77,875 | 74,000 |
| 13 May 2024 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.8 | 4,84,800 | 79,725 |
| 14 May 2024 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.6 | 6,80,000 | 1,33,075 |
| 15 May 2024 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.25 | 2,37,850 | 1,38,175 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,48,900 | 89,200 |