NIFTY 50 20,450 CE traded across 8 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹2,073.15 and a low of ₹1,529.7. Final close ₹1,684.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,056.05 | ₹2,073.15 | ₹2,046.65 | ₹2,068.1 | 500 | 200 |
| 7 May 2024 | ₹1,881.85 | ₹1,881.85 | ₹1,880.95 | ₹1,880.95 | 300 | 500 |
| 8 May 2024 | ₹1,887.1 | ₹1,887.55 | ₹1,885.45 | ₹1,885.8 | 500 | 1,000 |
| 9 May 2024 | ₹1,640 | ₹1,640 | ₹1,568.65 | ₹1,568.65 | 125 | 1,300 |
| 10 May 2024 | ₹1,570 | ₹1,648 | ₹1,564.15 | ₹1,564.15 | 75 | 1,425 |
| 13 May 2024 | ₹1,529.7 | ₹1,529.7 | ₹1,529.7 | ₹1,529.7 | 175 | 1,400 |
| 14 May 2024 | ₹1,676.95 | ₹1,715.35 | ₹1,619.1 | ₹1,619.1 | 125 | 1,375 |
| 15 May 2024 | ₹1,684.6 | ₹1,684.6 | ₹1,684.6 | ₹1,684.6 | 25 | 1,400 |