NIFTY 50 23,400 PE traded across 8 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹1,550 and a low of ₹594. Final close ₹996.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹597 | ₹910 | ₹594 | ₹870.2 | 1,925 | 1,225 |
| 6 May 2024 | ₹790.75 | ₹908.95 | ₹790.75 | ₹880 | 800 | 1,375 |
| 7 May 2024 | ₹917.85 | ₹1,116.5 | ₹867.75 | ₹1,116.5 | 250 | 1,375 |
| 8 May 2024 | ₹1,120 | ₹1,120 | ₹1,010 | ₹1,010 | 100 | 1,325 |
| 9 May 2024 | ₹1,104.4 | ₹1,417.05 | ₹1,092.05 | ₹1,382.35 | 775 | 1,550 |
| 10 May 2024 | ₹1,369.95 | ₹1,369.95 | ₹1,228.75 | ₹1,326.8 | 775 | 1,075 |
| 13 May 2024 | ₹1,550 | ₹1,550 | ₹1,476.7 | ₹1,476.7 | 75 | 950 |
| 16 May 2024 | ₹1,080 | ₹1,325 | ₹985.25 | ₹996.85 | 2,100 | 1,125 |