NIFTY 50 24,150 PE traded across 6 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹2,125.95 and a low of ₹1,623.35. Final close ₹1,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,625.2 | ₹1,630.7 | ₹1,623.35 | ₹1,625.2 | 550 | 150 |
| 7 May 2024 | ₹1,793.45 | ₹1,799.1 | ₹1,793.45 | ₹1,799.1 | 300 | 550 |
| 8 May 2024 | ₹1,782.55 | ₹1,807.15 | ₹1,782.55 | ₹1,807.15 | 700 | 900 |
| 9 May 2024 | ₹2,124.8 | ₹2,125.95 | ₹2,124.8 | ₹2,125.95 | 150 | 1,550 |
| 14 May 2024 | ₹1,953.55 | ₹1,953.55 | ₹1,843.4 | ₹1,876.8 | 100 | 1,700 |
| 15 May 2024 | ₹2,028 | ₹2,028 | ₹1,960 | ₹1,960 | 50 | 1,725 |