NIFTY 50 20,650 CE traded across 6 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,871.2 and a low of ₹1,414.85. Final close ₹1,516.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,868.65 | ₹1,871.2 | ₹1,857.1 | ₹1,858.3 | 500 | 350 |
| 7 May 2024 | ₹1,682.85 | ₹1,682.85 | ₹1,681.95 | ₹1,681.95 | 300 | 500 |
| 8 May 2024 | ₹1,688.5 | ₹1,688.85 | ₹1,686.75 | ₹1,686.75 | 600 | 800 |
| 9 May 2024 | ₹1,440 | ₹1,440 | ₹1,421 | ₹1,421 | 75 | 1,425 |
| 10 May 2024 | ₹1,414.85 | ₹1,414.85 | ₹1,414.85 | ₹1,414.85 | 50 | 1,475 |
| 16 May 2024 | ₹1,480 | ₹1,614.9 | ₹1,480 | ₹1,516.85 | 75 | 1,450 |