NIFTY 50 21,100 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,416.6 and a low of ₹734.4. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,416.6 | ₹1,416.6 | ₹1,416.6 | ₹1,416.6 | 25 | 0 |
| 7 May 2024 | ₹1,285 | ₹1,295 | ₹1,190 | ₹1,251.05 | 3,425 | 1,075 |
| 8 May 2024 | ₹1,175 | ₹1,246 | ₹1,165.15 | ₹1,246 | 250 | 1,050 |
| 9 May 2024 | ₹1,180 | ₹1,180 | ₹902 | ₹920 | 2,325 | 1,225 |
| 10 May 2024 | ₹960.35 | ₹1,071.05 | ₹925.95 | ₹969.7 | 1,325 | 1,650 |
| 13 May 2024 | ₹922.85 | ₹1,052.75 | ₹734.4 | ₹1,034.15 | 8,675 | 3,125 |
| 14 May 2024 | ₹1,010 | ₹1,148.5 | ₹979.6 | ₹1,145.85 | 2,600 | 2,525 |
| 15 May 2024 | ₹1,156 | ₹1,166.85 | ₹1,045 | ₹1,114.4 | 700 | 2,175 |
| 16 May 2024 | ₹1,205 | ₹1,313.7 | ₹953.1 | ₹1,310 | 2,800 | 1,775 |