NIFTY 50 20,750 CE traded across 7 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,795.8 and a low of ₹1,270.35. Final close ₹1,388.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,795.8 | ₹1,795.8 | ₹1,795.8 | ₹1,795.8 | 50 | 0 |
| 7 May 2024 | ₹1,608.3 | ₹1,608.3 | ₹1,606.05 | ₹1,606.05 | 250 | 50 |
| 8 May 2024 | ₹1,590.05 | ₹1,590.05 | ₹1,587.3 | ₹1,587.35 | 500 | 300 |
| 9 May 2024 | ₹1,358 | ₹1,358 | ₹1,270.35 | ₹1,270.35 | 200 | 800 |
| 10 May 2024 | ₹1,335.4 | ₹1,335.4 | ₹1,310.6 | ₹1,310.6 | 50 | 975 |
| 15 May 2024 | ₹1,443.3 | ₹1,443.3 | ₹1,441.55 | ₹1,441.55 | 100 | 975 |
| 16 May 2024 | ₹1,400 | ₹1,400 | ₹1,388 | ₹1,388 | 50 | 1,000 |