NIFTY 50 21,100 PE traded across 12 sessions from 23 Apr 2024 to 16 May 2024, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 50 | 0 |
| 2 May 2024 | ₹4.25 | ₹4.55 | ₹4.25 | ₹4.25 | 250 | 150 |
| 3 May 2024 | ₹6.75 | ₹6.95 | ₹4 | ₹5.15 | 1,850 | 1,200 |
| 6 May 2024 | ₹5.25 | ₹6.75 | ₹4.05 | ₹4.1 | 64,450 | 15,675 |
| 7 May 2024 | ₹4.6 | ₹8.2 | ₹3.8 | ₹5.35 | 1,75,575 | 49,350 |
| 8 May 2024 | ₹5.7 | ₹6.95 | ₹3 | ₹3 | 5,24,550 | 1,04,550 |
| 9 May 2024 | ₹3.15 | ₹11 | ₹2.6 | ₹10.45 | 49,40,075 | 5,92,475 |
| 10 May 2024 | ₹9.45 | ₹10.85 | ₹3.2 | ₹3.2 | 1,13,88,950 | 12,39,275 |
| 13 May 2024 | ₹2.9 | ₹7.65 | ₹2.3 | ₹2.8 | 2,40,12,100 | 17,68,525 |
| 14 May 2024 | ₹2.8 | ₹3.8 | ₹1.3 | ₹1.35 | 1,52,63,125 | 11,66,900 |
| 15 May 2024 | ₹1.1 | ₹1.75 | ₹0.35 | ₹0.5 | 72,68,575 | 9,71,350 |
| 16 May 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 36,09,100 | 6,26,900 |