NIFTY 50 24,000 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹14.75 | ₹15 | ₹11.2 | ₹13.8 | 3,550 | 6,250 |
| 18 Apr 2024 | ₹13 | ₹13.9 | ₹8.4 | ₹8.6 | 15,350 | 12,950 |
| 19 Apr 2024 | ₹9.5 | ₹9.5 | ₹7.3 | ₹8.45 | 7,400 | 19,200 |
| 22 Apr 2024 | ₹8.45 | ₹9.95 | ₹7.7 | ₹8.8 | 2,900 | 20,500 |
| 23 Apr 2024 | ₹7.6 | ₹8.45 | ₹5.85 | ₹6.5 | 5,750 | 22,700 |
| 24 Apr 2024 | ₹6.3 | ₹7 | ₹4.95 | ₹5 | 3,600 | 23,650 |
| 25 Apr 2024 | ₹5.15 | ₹9 | ₹4 | ₹7 | 16,550 | 29,000 |
| 26 Apr 2024 | ₹7.7 | ₹8.7 | ₹5.1 | ₹5.1 | 40,900 | 29,775 |
| 29 Apr 2024 | ₹6 | ₹6.3 | ₹3.35 | ₹3.7 | 23,775 | 34,100 |
| 30 Apr 2024 | ₹3.7 | ₹5.7 | ₹2.95 | ₹2.95 | 56,400 | 53,250 |
| 2 May 2024 | ₹3.4 | ₹3.4 | ₹2.6 | ₹3.1 | 61,625 | 79,450 |
| 3 May 2024 | ₹3.25 | ₹4 | ₹2.75 | ₹3.7 | 2,40,125 | 70,675 |
| 6 May 2024 | ₹3.9 | ₹3.95 | ₹2.45 | ₹3.25 | 1,52,475 | 93,200 |
| 7 May 2024 | ₹3.1 | ₹4.6 | ₹2.3 | ₹3.7 | 17,35,775 | 5,60,025 |
| 8 May 2024 | ₹3.05 | ₹3.8 | ₹1.7 | ₹1.8 | 13,14,050 | 5,98,950 |
| 9 May 2024 | ₹2 | ₹2.25 | ₹1.45 | ₹1.75 | 52,78,775 | 26,67,700 |
| 10 May 2024 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1 | 99,65,900 | 29,44,275 |
| 13 May 2024 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 77,17,325 | 28,00,350 |
| 14 May 2024 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.6 | 51,30,050 | 27,31,000 |
| 15 May 2024 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 59,73,675 | 26,11,375 |
| 16 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 38,98,025 | 16,13,200 |