NIFTY 50 21,700 PE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹244.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹100 | ₹125.25 | ₹98.35 | ₹125.15 | 650 | 200 |
| 19 Apr 2024 | ₹228.45 | ₹244.9 | ₹145.45 | ₹147.55 | 13,750 | 3,650 |
| 22 Apr 2024 | ₹100 | ₹112.25 | ₹74.75 | ₹74.75 | 4,150 | 4,800 |
| 23 Apr 2024 | ₹77.7 | ₹77.7 | ₹63.7 | ₹73 | 5,450 | 6,100 |
| 24 Apr 2024 | ₹62 | ₹62 | ₹52.1 | ₹55.65 | 2,500 | 5,400 |
| 25 Apr 2024 | ₹61.95 | ₹62.3 | ₹37.5 | ₹41.4 | 15,050 | 11,550 |
| 26 Apr 2024 | ₹32.8 | ₹44.35 | ₹32.8 | ₹39.75 | 34,225 | 21,100 |
| 29 Apr 2024 | ₹36.9 | ₹44.05 | ₹25.25 | ₹28.5 | 1,27,375 | 61,950 |
| 30 Apr 2024 | ₹26.45 | ₹27.25 | ₹20.2 | ₹25.6 | 96,025 | 41,350 |
| 2 May 2024 | ₹22.1 | ₹22.85 | ₹12.75 | ₹13.8 | 1,52,700 | 96,300 |
| 3 May 2024 | ₹11.7 | ₹38.2 | ₹10.2 | ₹22.3 | 4,49,075 | 1,56,275 |
| 6 May 2024 | ₹14.8 | ₹29.6 | ₹11.35 | ₹21.4 | 7,07,575 | 2,47,850 |
| 7 May 2024 | ₹22.45 | ₹46.25 | ₹21.05 | ₹33.5 | 13,57,950 | 3,55,075 |
| 8 May 2024 | ₹37.1 | ₹44.55 | ₹16.9 | ₹21.2 | 25,51,375 | 5,21,125 |
| 9 May 2024 | ₹21.85 | ₹74.3 | ₹20.65 | ₹70.95 | 1,08,35,600 | 14,03,075 |
| 10 May 2024 | ₹69.1 | ₹69.6 | ₹31.05 | ₹36 | 3,62,17,475 | 24,17,150 |
| 13 May 2024 | ₹37.7 | ₹95 | ₹15 | ₹15.2 | 7,19,97,350 | 25,65,725 |
| 14 May 2024 | ₹14.35 | ₹23.1 | ₹6.1 | ₹6.35 | 3,20,84,375 | 30,93,200 |
| 15 May 2024 | ₹4.8 | ₹7.75 | ₹1.25 | ₹1.5 | 7,18,23,400 | 49,76,500 |
| 16 May 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 22,73,65,550 | 64,65,575 |