NIFTY 50 23,450 CE traded across 19 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹30.15 | ₹30.15 | ₹30.05 | ₹30.05 | 200 | 150 |
| 22 Apr 2024 | ₹39.55 | ₹39.55 | ₹39.55 | ₹39.55 | 50 | 200 |
| 23 Apr 2024 | ₹35 | ₹48.55 | ₹16 | ₹16 | 3,750 | 1,000 |
| 24 Apr 2024 | ₹18.25 | ₹18.25 | ₹11.55 | ₹11.55 | 100 | 1,050 |
| 25 Apr 2024 | ₹27.7 | ₹27.7 | ₹13.75 | ₹22.5 | 4,200 | 2,400 |
| 26 Apr 2024 | ₹20.25 | ₹22.4 | ₹15.5 | ₹15.55 | 6,750 | 2,750 |
| 29 Apr 2024 | ₹20 | ₹21 | ₹11.55 | ₹17.45 | 11,350 | 2,850 |
| 30 Apr 2024 | ₹18.85 | ₹24.85 | ₹13 | ₹13.3 | 10,025 | 8,250 |
| 2 May 2024 | ₹14.4 | ₹17.95 | ₹10.3 | ₹16.85 | 12,975 | 8,300 |
| 3 May 2024 | ₹17.05 | ₹20.25 | ₹8 | ₹8.4 | 1,64,550 | 37,300 |
| 6 May 2024 | ₹8.95 | ₹10 | ₹5.3 | ₹6.05 | 2,99,675 | 76,225 |
| 7 May 2024 | ₹6.05 | ₹6.6 | ₹4.5 | ₹5.95 | 7,18,775 | 2,41,375 |
| 8 May 2024 | ₹6.05 | ₹6.05 | ₹2.5 | ₹2.65 | 5,27,775 | 2,81,000 |
| 9 May 2024 | ₹2.5 | ₹2.95 | ₹1.75 | ₹2.4 | 8,55,850 | 3,30,450 |
| 10 May 2024 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.6 | 21,69,375 | 3,28,675 |
| 13 May 2024 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1 | 24,95,475 | 3,15,025 |
| 14 May 2024 | ₹1 | ₹1.35 | ₹0.55 | ₹0.6 | 20,66,100 | 3,19,025 |
| 15 May 2024 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.25 | 29,59,350 | 5,29,350 |
| 16 May 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 19,74,125 | 2,97,975 |