NIFTY 50 22,100 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹700 and a low of ₹16.25. Final close ₹304.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹460 | ₹473.1 | ₹400.05 | ₹460.45 | 11,000 | 1,250 |
| 18 Apr 2024 | ₹474.4 | ₹498 | ₹362.15 | ₹378.55 | 4,100 | 1,700 |
| 19 Apr 2024 | ₹279.25 | ₹418 | ₹251.3 | ₹401.15 | 9,100 | 3,600 |
| 22 Apr 2024 | ₹445.05 | ₹533.7 | ₹430.8 | ₹533.7 | 3,700 | 2,800 |
| 23 Apr 2024 | ₹508.45 | ₹531.6 | ₹503.15 | ₹503.15 | 1,150 | 3,000 |
| 24 Apr 2024 | ₹499.3 | ₹572.55 | ₹499.3 | ₹512.5 | 600 | 3,050 |
| 25 Apr 2024 | ₹528.5 | ₹642.7 | ₹503.7 | ₹590.4 | 1,900 | 3,550 |
| 26 Apr 2024 | ₹600 | ₹600 | ₹506.25 | ₹543.15 | 425 | 3,325 |
| 29 Apr 2024 | ₹630 | ₹675 | ₹606.55 | ₹666.3 | 2,025 | 3,400 |
| 30 Apr 2024 | ₹699 | ₹700 | ₹699 | ₹700 | 100 | 3,775 |
| 2 May 2024 | ₹678.8 | ₹699.4 | ₹629.6 | ₹670 | 475 | 3,975 |
| 3 May 2024 | ₹622 | ₹630 | ₹436.5 | ₹503.9 | 15,900 | 6,975 |
| 6 May 2024 | ₹559.05 | ₹588.05 | ₹450.45 | ₹482.9 | 30,250 | 20,750 |
| 7 May 2024 | ₹488.15 | ₹496.8 | ₹309.6 | ₹340.05 | 1,87,500 | 38,950 |
| 8 May 2024 | ₹303.95 | ₹399.8 | ₹259.3 | ₹320.75 | 7,12,200 | 2,01,525 |
| 9 May 2024 | ₹321 | ₹322.4 | ₹121.5 | ₹131 | 1,55,06,175 | 20,67,900 |
| 10 May 2024 | ₹133 | ₹199.4 | ₹108.05 | ₹128.75 | 8,70,68,725 | 29,02,250 |
| 13 May 2024 | ₹118 | ₹151 | ₹42.7 | ₹136.6 | 11,53,27,525 | 34,68,500 |
| 14 May 2024 | ₹137.6 | ₹222 | ₹103 | ₹176.05 | 9,43,14,050 | 23,46,000 |
| 15 May 2024 | ₹196.95 | ₹225 | ₹103 | ₹132 | 6,54,52,725 | 22,81,575 |
| 16 May 2024 | ₹175 | ₹319.75 | ₹16.25 | ₹304.15 | 54,14,18,000 | 33,58,975 |