NIFTY 50 21,850 CE traded across 13 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹1,000 and a low of ₹128.15. Final close ₹552.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹424 | ₹442.5 | ₹390.2 | ₹442.5 | 500 | 150 |
| 22 Apr 2024 | ₹586.75 | ₹610 | ₹586.75 | ₹610 | 100 | 100 |
| 26 Apr 2024 | ₹865 | ₹865 | ₹865 | ₹865 | 25 | 100 |
| 3 May 2024 | ₹980 | ₹1,000 | ₹643.85 | ₹719.2 | 6,525 | 5,725 |
| 6 May 2024 | ₹785 | ₹785 | ₹681.65 | ₹694.55 | 1,150 | 5,825 |
| 7 May 2024 | ₹594.8 | ₹599.85 | ₹493 | ₹556.25 | 3,175 | 4,800 |
| 8 May 2024 | ₹473.45 | ₹610 | ₹445 | ₹523.9 | 9,200 | 4,175 |
| 9 May 2024 | ₹523.85 | ₹523.85 | ₹257.25 | ₹274.05 | 1,79,325 | 71,975 |
| 10 May 2024 | ₹292.3 | ₹377.35 | ₹245.55 | ₹283.95 | 19,42,175 | 1,35,500 |
| 13 May 2024 | ₹295.1 | ₹331.5 | ₹128.15 | ₹318.4 | 2,62,44,300 | 4,30,550 |
| 14 May 2024 | ₹321 | ₹443.5 | ₹264.55 | ₹394.5 | 10,16,650 | 3,01,075 |
| 15 May 2024 | ₹411 | ₹450.9 | ₹292.85 | ₹355.75 | 4,99,525 | 2,95,925 |
| 16 May 2024 | ₹421.6 | ₹566.9 | ₹192 | ₹552.7 | 22,03,225 | 2,83,450 |