NIFTY 50 22,350 PE traded across 20 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹300.4 | ₹324.9 | ₹300.4 | ₹324.9 | 500 | 50 |
| 18 Apr 2024 | ₹299.65 | ₹337.4 | ₹253.15 | ₹332.9 | 600 | 250 |
| 22 Apr 2024 | ₹327.6 | ₹327.6 | ₹224.2 | ₹224.2 | 1,150 | 650 |
| 23 Apr 2024 | ₹230.85 | ₹237.95 | ₹208.3 | ₹235.3 | 5,400 | 2,550 |
| 24 Apr 2024 | ₹185 | ₹212.3 | ₹168.9 | ₹198 | 3,000 | 3,400 |
| 25 Apr 2024 | ₹212.85 | ₹225.6 | ₹146.55 | ₹151.5 | 7,300 | 6,550 |
| 26 Apr 2024 | ₹145.2 | ₹185.2 | ₹140.25 | ₹162.2 | 4,725 | 4,800 |
| 29 Apr 2024 | ₹135 | ₹161.45 | ₹107.8 | ₹107.9 | 14,025 | 10,050 |
| 30 Apr 2024 | ₹107.9 | ₹114.9 | ₹84.35 | ₹114.9 | 8,325 | 11,225 |
| 2 May 2024 | ₹108 | ₹108 | ₹70.05 | ₹76.55 | 29,100 | 19,525 |
| 3 May 2024 | ₹57.7 | ₹188.55 | ₹57.05 | ₹139.75 | 5,04,475 | 45,450 |
| 6 May 2024 | ₹125 | ₹160.05 | ₹92.5 | ₹134.15 | 5,29,475 | 59,675 |
| 7 May 2024 | ₹130 | ₹251 | ₹125.1 | ₹202 | 12,85,700 | 1,11,600 |
| 8 May 2024 | ₹220 | ₹254.65 | ₹138.2 | ₹174.6 | 23,60,650 | 2,20,875 |
| 9 May 2024 | ₹188.6 | ₹401 | ₹174.65 | ₹384.6 | 16,46,700 | 1,40,300 |
| 10 May 2024 | ₹355.15 | ₹390 | ₹257.65 | ₹328.5 | 8,78,000 | 1,45,275 |
| 13 May 2024 | ₹336.45 | ₹540 | ₹243.3 | ₹248.9 | 6,64,350 | 1,50,925 |
| 14 May 2024 | ₹261.2 | ₹305.05 | ₹135.55 | ₹161.6 | 71,91,025 | 4,31,325 |
| 15 May 2024 | ₹139.2 | ₹243.9 | ₹115.25 | ₹166.05 | 1,93,37,950 | 4,81,350 |
| 16 May 2024 | ₹100 | ₹313.1 | ₹0.05 | ₹0.05 | 28,53,55,975 | 71,25,825 |