NIFTY 50 20,700 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,843.95 and a low of ₹1,276.4. Final close ₹1,709.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,843.95 | ₹1,843.95 | ₹1,800 | ₹1,800 | 1,150 | 50 |
| 7 May 2024 | ₹1,827.6 | ₹1,827.6 | ₹1,650 | ₹1,650 | 475 | 1,600 |
| 8 May 2024 | ₹1,638.55 | ₹1,638.55 | ₹1,635.6 | ₹1,636.35 | 500 | 1,600 |
| 9 May 2024 | ₹1,472 | ₹1,490 | ₹1,276.4 | ₹1,276.4 | 4,325 | 5,475 |
| 10 May 2024 | ₹1,349.95 | ₹1,440 | ₹1,320 | ₹1,371.85 | 2,425 | 6,075 |
| 13 May 2024 | ₹1,351.7 | ₹1,405.55 | ₹1,351.7 | ₹1,405.55 | 50 | 6,100 |
| 14 May 2024 | ₹1,504.25 | ₹1,580.5 | ₹1,504.25 | ₹1,535 | 1,200 | 6,050 |
| 15 May 2024 | ₹1,546.4 | ₹1,555.2 | ₹1,462.4 | ₹1,499.75 | 725 | 5,750 |
| 16 May 2024 | ₹1,500 | ₹1,709.1 | ₹1,349.5 | ₹1,709.1 | 9,450 | 1,975 |