NIFTY 50 22,050 PE traded across 19 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹293.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹275.6 | ₹275.6 | ₹275.6 | ₹275.6 | 50 | 0 |
| 19 Apr 2024 | ₹293.55 | ₹293.55 | ₹233.95 | ₹233.95 | 250 | 100 |
| 22 Apr 2024 | ₹180 | ₹181 | ₹180 | ₹181 | 100 | 100 |
| 23 Apr 2024 | ₹140.25 | ₹140.25 | ₹126.95 | ₹126.95 | 300 | 250 |
| 25 Apr 2024 | ₹104.6 | ₹104.6 | ₹91.3 | ₹91.3 | 100 | 250 |
| 26 Apr 2024 | ₹93.2 | ₹100.15 | ₹88.2 | ₹88.2 | 200 | 425 |
| 29 Apr 2024 | ₹80.15 | ₹89.5 | ₹53.8 | ₹56.1 | 5,400 | 3,800 |
| 30 Apr 2024 | ₹57.5 | ₹57.5 | ₹40.45 | ₹57.05 | 24,350 | 11,350 |
| 2 May 2024 | ₹51.85 | ₹51.85 | ₹34.3 | ₹34.3 | 25,575 | 15,125 |
| 3 May 2024 | ₹37 | ₹93 | ₹23.4 | ₹61.5 | 2,84,575 | 39,775 |
| 6 May 2024 | ₹45.65 | ₹75.7 | ₹39.5 | ₹58 | 3,43,875 | 72,175 |
| 7 May 2024 | ₹60.05 | ₹122.25 | ₹57.3 | ₹94.95 | 9,40,025 | 79,700 |
| 8 May 2024 | ₹99 | ₹121.9 | ₹55.4 | ₹69.35 | 12,71,425 | 1,21,950 |
| 9 May 2024 | ₹71.5 | ₹203 | ₹70 | ₹194.05 | 71,98,425 | 3,35,025 |
| 10 May 2024 | ₹164 | ₹193.2 | ₹107.25 | ₹138.15 | 5,84,69,425 | 8,99,025 |
| 13 May 2024 | ₹135 | ₹286.85 | ₹75.5 | ₹75.5 | 3,58,42,300 | 10,41,650 |
| 14 May 2024 | ₹80 | ₹109 | ₹30.85 | ₹34 | 4,89,41,150 | 18,10,750 |
| 15 May 2024 | ₹33.2 | ₹61.9 | ₹14.75 | ₹19.55 | 7,98,69,800 | 24,05,600 |
| 16 May 2024 | ₹15.2 | ₹68 | ₹0.05 | ₹0.1 | 74,63,80,275 | 82,33,300 |