NIFTY 50 23,350 PE traded across 5 sessions from 8 May 2024 to 16 May 2024, with a life-high of ₹1,331.25 and a low of ₹944.5. Final close ₹945.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹1,008.75 | ₹1,009.3 | ₹1,001.1 | ₹1,009.3 | 375 | 25 |
| 9 May 2024 | ₹1,327.4 | ₹1,331 | ₹1,327.4 | ₹1,331 | 150 | 375 |
| 13 May 2024 | ₹1,331.25 | ₹1,331.25 | ₹1,301.45 | ₹1,301.45 | 50 | 525 |
| 15 May 2024 | ₹1,100.15 | ₹1,100.15 | ₹1,095.9 | ₹1,095.9 | 50 | 575 |
| 16 May 2024 | ₹1,198.3 | ₹1,269.65 | ₹944.5 | ₹945.25 | 6,050 | 1,325 |