NIFTY 50 20,250 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹2,272.25 and a low of ₹1,569.8. Final close ₹1,798.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,245.8 | ₹2,272.25 | ₹2,245.8 | ₹2,248.6 | 500 | 450 |
| 7 May 2024 | ₹2,105.4 | ₹2,105.4 | ₹2,079.4 | ₹2,079.4 | 750 | 950 |
| 8 May 2024 | ₹2,087.1 | ₹2,092.25 | ₹2,086.2 | ₹2,089.25 | 500 | 1,400 |
| 9 May 2024 | ₹1,769.65 | ₹1,769.65 | ₹1,768.1 | ₹1,768.1 | 150 | 1,750 |
| 10 May 2024 | ₹1,828.15 | ₹1,927.95 | ₹1,795 | ₹1,850.4 | 250 | 2,000 |
| 13 May 2024 | ₹1,678 | ₹1,937.2 | ₹1,569.8 | ₹1,809.65 | 600 | 2,075 |
| 14 May 2024 | ₹1,883.2 | ₹1,996.5 | ₹1,830.7 | ₹1,978.55 | 300 | 2,050 |
| 15 May 2024 | ₹1,973 | ₹1,973 | ₹1,973 | ₹1,973 | 25 | 2,050 |
| 16 May 2024 | ₹2,016 | ₹2,046.9 | ₹1,798.45 | ₹1,798.45 | 450 | 2,125 |