NIFTY 50 22,050 CE traded across 11 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹624.6 and a low of ₹33.8. Final close ₹354.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹402.5 | ₹440.4 | ₹402 | ₹440.4 | 200 | 0 |
| 3 May 2024 | ₹587.65 | ₹624.6 | ₹486.4 | ₹552.75 | 850 | 150 |
| 6 May 2024 | ₹599.95 | ₹621.6 | ₹492.6 | ₹521 | 7,600 | 1,750 |
| 7 May 2024 | ₹522.05 | ₹541.9 | ₹343.1 | ₹372.3 | 15,875 | 7,100 |
| 8 May 2024 | ₹353.75 | ₹435 | ₹293.05 | ₹360.05 | 51,700 | 13,200 |
| 9 May 2024 | ₹359.95 | ₹359.95 | ₹144.1 | ₹154.9 | 44,52,150 | 5,15,800 |
| 10 May 2024 | ₹175 | ₹230.7 | ₹130.3 | ₹153.95 | 5,14,46,675 | 12,64,875 |
| 13 May 2024 | ₹160 | ₹180.85 | ₹54.6 | ₹167.45 | 5,85,93,650 | 11,64,050 |
| 14 May 2024 | ₹162 | ₹263.45 | ₹128 | ₹215.95 | 1,76,73,800 | 9,76,775 |
| 15 May 2024 | ₹230 | ₹266.9 | ₹135.4 | ₹173.55 | 1,24,80,275 | 9,75,275 |
| 16 May 2024 | ₹202.05 | ₹368.65 | ₹33.8 | ₹354 | 16,50,94,700 | 7,70,350 |