NIFTY 50 22,750 CE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹264.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹142.1 | ₹142.1 | ₹142.1 | ₹142.1 | 100 | 150 |
| 19 Apr 2024 | ₹125.65 | ₹125.65 | ₹118.9 | ₹118.9 | 100 | 150 |
| 22 Apr 2024 | ₹146.55 | ₹146.55 | ₹109.9 | ₹138.25 | 550 | 350 |
| 23 Apr 2024 | ₹135 | ₹160.1 | ₹130 | ₹130 | 3,700 | 3,200 |
| 24 Apr 2024 | ₹134.25 | ₹157.1 | ₹129.25 | ₹133.55 | 2,350 | 3,150 |
| 25 Apr 2024 | ₹108 | ₹217 | ₹105.5 | ₹175.25 | 3,650 | 3,650 |
| 26 Apr 2024 | ₹191.95 | ₹200 | ₹139.2 | ₹150 | 9,775 | 6,375 |
| 29 Apr 2024 | ₹160 | ₹216.9 | ₹150 | ₹208.65 | 12,400 | 10,300 |
| 30 Apr 2024 | ₹221.55 | ₹264.95 | ₹183.9 | ₹184.5 | 88,925 | 25,925 |
| 2 May 2024 | ₹193.7 | ₹222.4 | ₹173.75 | ₹198.8 | 85,525 | 29,325 |
| 3 May 2024 | ₹239.4 | ₹251.9 | ₹94.3 | ₹113.75 | 6,65,625 | 1,05,575 |
| 6 May 2024 | ₹132.25 | ₹150.8 | ₹87.1 | ₹98.35 | 6,14,825 | 1,26,025 |
| 7 May 2024 | ₹100.8 | ₹103.2 | ₹47.15 | ₹51 | 9,97,175 | 1,79,825 |
| 8 May 2024 | ₹41 | ₹58.65 | ₹29.85 | ₹33.5 | 22,71,975 | 3,37,550 |
| 9 May 2024 | ₹33.5 | ₹34.9 | ₹8 | ₹8 | 83,57,325 | 6,30,900 |
| 10 May 2024 | ₹8.9 | ₹11.9 | ₹4.85 | ₹5.3 | 1,68,58,825 | 14,92,575 |
| 13 May 2024 | ₹5.3 | ₹5.6 | ₹2.2 | ₹3.3 | 1,81,39,950 | 17,27,950 |
| 14 May 2024 | ₹3.2 | ₹4.65 | ₹1.5 | ₹1.5 | 1,62,56,450 | 18,11,950 |
| 15 May 2024 | ₹1.65 | ₹2 | ₹0.55 | ₹0.6 | 2,50,34,600 | 21,36,325 |
| 16 May 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 5,24,30,650 | 35,90,975 |