NIFTY 50 22,150 CE traded across 19 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹712.85 and a low of ₹7.15. Final close ₹254.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹436.8 | ₹460.45 | ₹379.95 | ₹414.4 | 2,450 | 650 |
| 18 Apr 2024 | ₹434.6 | ₹470 | ₹324.55 | ₹324.55 | 3,850 | 1,350 |
| 19 Apr 2024 | ₹234 | ₹377.85 | ₹234 | ₹359.8 | 550 | 1,450 |
| 22 Apr 2024 | ₹410 | ₹473 | ₹390 | ₹473 | 900 | 1,150 |
| 23 Apr 2024 | ₹477.35 | ₹497.8 | ₹462.6 | ₹486.15 | 350 | 900 |
| 25 Apr 2024 | ₹452 | ₹587.95 | ₹452 | ₹586.9 | 200 | 850 |
| 29 Apr 2024 | ₹546.7 | ₹594.65 | ₹546.7 | ₹594.65 | 125 | 825 |
| 30 Apr 2024 | ₹594.65 | ₹675 | ₹568.6 | ₹568.6 | 175 | 825 |
| 2 May 2024 | ₹614.1 | ₹644.4 | ₹614.1 | ₹644.4 | 250 | 825 |
| 3 May 2024 | ₹701 | ₹712.85 | ₹414.4 | ₹453.8 | 4,225 | 1,525 |
| 6 May 2024 | ₹507.3 | ₹546.75 | ₹413.4 | ₹442 | 14,550 | 6,450 |
| 7 May 2024 | ₹439.5 | ₹440 | ₹279.5 | ₹307.15 | 1,02,325 | 21,575 |
| 8 May 2024 | ₹300.95 | ₹360.15 | ₹229.75 | ₹287.95 | 3,64,550 | 52,775 |
| 9 May 2024 | ₹295.1 | ₹295.1 | ₹101.55 | ₹108.55 | 74,25,925 | 7,04,925 |
| 10 May 2024 | ₹120 | ₹170.6 | ₹88.2 | ₹106.05 | 4,17,22,650 | 11,90,275 |
| 13 May 2024 | ₹103.95 | ₹122.85 | ₹33.45 | ₹112 | 5,30,32,400 | 15,01,775 |
| 14 May 2024 | ₹102.9 | ₹184 | ₹81 | ₹142.45 | 8,30,63,750 | 10,40,950 |
| 15 May 2024 | ₹155 | ₹184.25 | ₹76.3 | ₹97 | 9,14,64,250 | 14,75,950 |
| 16 May 2024 | ₹138 | ₹268.75 | ₹7.15 | ₹254.3 | 66,10,58,325 | 38,08,575 |