NIFTY 50 20,850 PE traded across 7 sessions from 8 May 2024 to 16 May 2024, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹2.95 | ₹3 | ₹2.05 | ₹2.05 | 2,950 | 1,425 |
| 9 May 2024 | ₹1.55 | ₹7.25 | ₹1.55 | ₹6.1 | 5,08,775 | 91,750 |
| 10 May 2024 | ₹6.1 | ₹6.1 | ₹1.75 | ₹1.9 | 31,39,075 | 2,35,300 |
| 13 May 2024 | ₹1.95 | ₹2.85 | ₹1 | ₹1.25 | 54,61,525 | 5,28,025 |
| 14 May 2024 | ₹1.45 | ₹1.7 | ₹0.85 | ₹1.05 | 42,60,325 | 2,14,425 |
| 15 May 2024 | ₹1 | ₹1.05 | ₹0.25 | ₹0.3 | 27,88,225 | 1,40,950 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 8,12,025 | 1,98,200 |