NIFTY 50 23,500 CE traded across 19 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹26.75 | ₹26.75 | ₹15.8 | ₹20.9 | 2,650 | 2,250 |
| 22 Apr 2024 | ₹20.9 | ₹24 | ₹18.05 | ₹20.3 | 32,950 | 8,500 |
| 23 Apr 2024 | ₹20.3 | ₹21.05 | ₹13.85 | ₹14.6 | 37,050 | 11,100 |
| 24 Apr 2024 | ₹15.4 | ₹17.2 | ₹11.05 | ₹12 | 14,450 | 16,350 |
| 25 Apr 2024 | ₹12 | ₹23.8 | ₹9.05 | ₹15 | 43,550 | 15,700 |
| 26 Apr 2024 | ₹16 | ₹21.95 | ₹13.2 | ₹13.2 | 95,825 | 45,200 |
| 29 Apr 2024 | ₹14.25 | ₹17.5 | ₹11.05 | ₹16.15 | 80,275 | 50,975 |
| 30 Apr 2024 | ₹17.85 | ₹20.75 | ₹10.05 | ₹10.05 | 1,69,600 | 85,900 |
| 2 May 2024 | ₹13.85 | ₹13.9 | ₹9.65 | ₹9.65 | 3,01,225 | 1,33,825 |
| 3 May 2024 | ₹11.05 | ₹16.35 | ₹7.8 | ₹8.05 | 11,23,275 | 3,15,775 |
| 6 May 2024 | ₹8.85 | ₹9.1 | ₹4.8 | ₹5.45 | 10,56,350 | 3,95,525 |
| 7 May 2024 | ₹5.6 | ₹6.3 | ₹3.2 | ₹5.85 | 13,84,350 | 4,39,450 |
| 8 May 2024 | ₹4.15 | ₹5.6 | ₹2.25 | ₹2.25 | 20,11,100 | 8,04,875 |
| 9 May 2024 | ₹2.3 | ₹2.8 | ₹1.7 | ₹2.2 | 88,03,900 | 33,81,075 |
| 10 May 2024 | ₹2 | ₹2.05 | ₹1.3 | ₹1.5 | 1,48,50,175 | 32,68,025 |
| 13 May 2024 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1 | 1,04,68,300 | 33,99,625 |
| 14 May 2024 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.6 | 1,24,43,125 | 34,60,675 |
| 15 May 2024 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.25 | 85,83,125 | 29,70,150 |
| 16 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,22,28,775 | 26,36,575 |