NIFTY 50 23,400 CE traded across 15 sessions from 23 Apr 2024 to 16 May 2024, with a life-high of ₹55.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹55.85 | ₹55.85 | ₹55.85 | ₹55.85 | 50 | 0 |
| 26 Apr 2024 | ₹54 | ₹54 | ₹13.1 | ₹13.1 | 12,400 | 5,000 |
| 29 Apr 2024 | ₹15.6 | ₹24.8 | ₹15.25 | ₹21.65 | 36,400 | 15,825 |
| 30 Apr 2024 | ₹25.75 | ₹32 | ₹16.5 | ₹17 | 66,725 | 36,150 |
| 2 May 2024 | ₹17 | ₹21.95 | ₹11.5 | ₹15.55 | 3,48,525 | 1,44,375 |
| 3 May 2024 | ₹19.3 | ₹24.2 | ₹9.95 | ₹10 | 11,36,400 | 1,53,750 |
| 6 May 2024 | ₹18.75 | ₹18.85 | ₹6.35 | ₹7 | 6,32,550 | 1,71,550 |
| 7 May 2024 | ₹7.5 | ₹7.5 | ₹4.8 | ₹6 | 7,58,700 | 2,15,100 |
| 8 May 2024 | ₹6.15 | ₹6.15 | ₹2.4 | ₹2.6 | 14,49,250 | 2,89,650 |
| 9 May 2024 | ₹2.95 | ₹3.4 | ₹1.9 | ₹2.45 | 55,51,975 | 8,25,075 |
| 10 May 2024 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.25 | 80,04,675 | 10,38,650 |
| 13 May 2024 | ₹1.55 | ₹2 | ₹0.9 | ₹1 | 52,87,950 | 9,48,150 |
| 14 May 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.75 | 46,97,500 | 9,05,175 |
| 15 May 2024 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 56,02,475 | 8,80,975 |
| 16 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 37,84,100 | 8,05,275 |