NIFTY 50 23,700 CE traded across 16 sessions from 24 Apr 2024 to 16 May 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹14.8 | ₹14.8 | ₹9 | ₹9 | 100 | 50 |
| 25 Apr 2024 | ₹9 | ₹12.15 | ₹9 | ₹12.15 | 300 | 250 |
| 26 Apr 2024 | ₹13.45 | ₹13.5 | ₹8 | ₹9.6 | 2,000 | 825 |
| 29 Apr 2024 | ₹8.6 | ₹11.3 | ₹5.6 | ₹6.4 | 5,000 | 2,050 |
| 30 Apr 2024 | ₹9.35 | ₹12.9 | ₹5.55 | ₹5.8 | 24,600 | 17,100 |
| 2 May 2024 | ₹7.1 | ₹7.85 | ₹4.4 | ₹4.4 | 39,425 | 19,050 |
| 3 May 2024 | ₹6.55 | ₹7.45 | ₹4.9 | ₹5.55 | 2,56,900 | 52,100 |
| 6 May 2024 | ₹5.7 | ₹9.8 | ₹3 | ₹3.4 | 1,52,475 | 45,125 |
| 7 May 2024 | ₹3.65 | ₹5.3 | ₹2.8 | ₹4.4 | 5,37,200 | 1,10,125 |
| 8 May 2024 | ₹4.45 | ₹4.45 | ₹1.9 | ₹2.1 | 3,67,275 | 1,81,900 |
| 9 May 2024 | ₹2.15 | ₹2.6 | ₹1.55 | ₹2.05 | 25,30,900 | 5,03,325 |
| 10 May 2024 | ₹1.95 | ₹2 | ₹0.95 | ₹1.1 | 64,15,350 | 8,64,800 |
| 13 May 2024 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 44,58,850 | 8,59,200 |
| 14 May 2024 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.6 | 42,11,975 | 8,68,450 |
| 15 May 2024 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 20,62,725 | 7,21,100 |
| 16 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 8,91,725 | 6,18,425 |