NIFTY 50 24,450 CE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 100 | 900 |
| 19 Apr 2024 | ₹5.8 | ₹5.8 | ₹5.4 | ₹5.4 | 1,800 | 950 |
| 22 Apr 2024 | ₹4.5 | ₹6.5 | ₹4.5 | ₹6.5 | 200 | 900 |
| 23 Apr 2024 | ₹7 | ₹7.95 | ₹6.65 | ₹6.9 | 300 | 950 |
| 24 Apr 2024 | ₹3.55 | ₹7.45 | ₹3.05 | ₹3.75 | 3,300 | 2,000 |
| 25 Apr 2024 | ₹3.75 | ₹9.45 | ₹3.75 | ₹8 | 2,300 | 2,650 |
| 26 Apr 2024 | ₹7.3 | ₹7.3 | ₹2.65 | ₹2.65 | 9,300 | 7,525 |
| 29 Apr 2024 | ₹3.6 | ₹4.55 | ₹2.65 | ₹3.45 | 1,650 | 8,600 |
| 30 Apr 2024 | ₹3.6 | ₹3.95 | ₹2.6 | ₹3.3 | 7,075 | 10,650 |
| 2 May 2024 | ₹2.95 | ₹2.95 | ₹2.2 | ₹2.2 | 8,125 | 8,375 |
| 3 May 2024 | ₹2.25 | ₹3.95 | ₹1.9 | ₹3.1 | 11,050 | 8,425 |
| 6 May 2024 | ₹2.9 | ₹5.6 | ₹2.3 | ₹2.75 | 10,625 | 13,450 |
| 7 May 2024 | ₹2.85 | ₹3.6 | ₹1.85 | ₹3.1 | 23,975 | 14,825 |
| 8 May 2024 | ₹3.15 | ₹3.5 | ₹1.4 | ₹1.45 | 35,525 | 16,900 |
| 9 May 2024 | ₹1.6 | ₹2.2 | ₹1.2 | ₹1.8 | 6,75,500 | 3,16,050 |
| 10 May 2024 | ₹2 | ₹3 | ₹0.95 | ₹1.2 | 5,07,825 | 3,31,150 |
| 13 May 2024 | ₹1.15 | ₹1.8 | ₹0.7 | ₹0.7 | 2,71,525 | 3,23,150 |
| 14 May 2024 | ₹0.9 | ₹1.6 | ₹0.6 | ₹0.6 | 7,06,450 | 4,70,175 |
| 15 May 2024 | ₹0.7 | ₹1.2 | ₹0.2 | ₹0.2 | 4,01,875 | 4,68,975 |
| 16 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 6,81,800 | 4,60,650 |