NIFTY 50 22,450 PE traded across 17 sessions from 23 Apr 2024 to 16 May 2024, with a life-high of ₹636.7 and a low of ₹37.35. Final close ₹46.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹268 | ₹268 | ₹268 | ₹268 | 50 | 0 |
| 24 Apr 2024 | ₹228.75 | ₹250 | ₹212 | ₹239.65 | 2,800 | 1,150 |
| 25 Apr 2024 | ₹250.1 | ₹260.4 | ₹181.45 | ₹186 | 13,300 | 2,200 |
| 26 Apr 2024 | ₹190.6 | ₹220 | ₹163.55 | ₹203.65 | 7,325 | 3,050 |
| 29 Apr 2024 | ₹194.3 | ₹204.35 | ₹134 | ₹135.05 | 13,750 | 9,800 |
| 30 Apr 2024 | ₹143.3 | ₹143.3 | ₹104.25 | ₹141.15 | 18,175 | 13,625 |
| 2 May 2024 | ₹140 | ₹140 | ₹96.45 | ₹100 | 22,950 | 18,825 |
| 3 May 2024 | ₹80.1 | ₹235.1 | ₹67.5 | ₹174.2 | 7,51,525 | 53,900 |
| 6 May 2024 | ₹157 | ₹202.1 | ₹120.6 | ₹171.45 | 10,30,175 | 99,525 |
| 7 May 2024 | ₹168.45 | ₹308.6 | ₹161.5 | ₹234.2 | 7,40,750 | 94,275 |
| 8 May 2024 | ₹273 | ₹316.75 | ₹182.75 | ₹228.55 | 5,22,025 | 74,175 |
| 9 May 2024 | ₹237.95 | ₹485.8 | ₹229.85 | ₹467.05 | 4,01,375 | 69,425 |
| 10 May 2024 | ₹438.4 | ₹479 | ₹330 | ₹411.6 | 2,81,100 | 70,525 |
| 13 May 2024 | ₹426.45 | ₹636.7 | ₹324.35 | ₹329.65 | 1,83,600 | 67,225 |
| 14 May 2024 | ₹336.65 | ₹391.8 | ₹202.15 | ₹236.6 | 12,29,975 | 1,29,200 |
| 15 May 2024 | ₹212.55 | ₹332.55 | ₹182.7 | ₹253.25 | 27,54,275 | 1,81,300 |
| 16 May 2024 | ₹184.85 | ₹410.65 | ₹37.35 | ₹46.3 | 5,87,11,450 | 39,33,650 |