NIFTY 50 21,500 CE traded across 11 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹1,330 and a low of ₹360.35. Final close ₹904.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹681.75 | ₹800 | ₹629.95 | ₹800 | 500 | 150 |
| 3 May 2024 | ₹1,330 | ₹1,330 | ₹961.85 | ₹1,010 | 975 | 925 |
| 6 May 2024 | ₹1,100 | ₹1,141 | ₹990 | ₹1,011.6 | 2,900 | 3,600 |
| 7 May 2024 | ₹1,015.35 | ₹1,015.35 | ₹795 | ₹846.85 | 12,700 | 12,700 |
| 8 May 2024 | ₹774.95 | ₹942.75 | ₹751.55 | ₹850.95 | 15,100 | 21,000 |
| 9 May 2024 | ₹830.3 | ₹830.3 | ₹527.65 | ₹549.35 | 3,70,400 | 2,60,800 |
| 10 May 2024 | ₹558.1 | ₹685 | ₹522.75 | ₹578.05 | 7,07,900 | 3,27,650 |
| 13 May 2024 | ₹545 | ₹658 | ₹360.35 | ₹650.6 | 16,76,775 | 2,97,975 |
| 14 May 2024 | ₹648.95 | ₹785 | ₹579.3 | ₹732.9 | 1,45,100 | 2,67,350 |
| 15 May 2024 | ₹749.95 | ₹796.95 | ₹629.8 | ₹705.5 | 1,65,000 | 2,67,300 |
| 16 May 2024 | ₹777 | ₹912.45 | ₹541.4 | ₹904.45 | 4,09,050 | 1,65,425 |