NIFTY 50 22,950 CE traded across 18 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹155.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹123.15 | ₹123.15 | ₹123.15 | ₹123.15 | 150 | 0 |
| 23 Apr 2024 | ₹115.6 | ₹115.6 | ₹77.7 | ₹77.7 | 600 | 250 |
| 24 Apr 2024 | ₹80 | ₹85 | ₹74 | ₹74 | 600 | 450 |
| 25 Apr 2024 | ₹142.45 | ₹142.45 | ₹99 | ₹99 | 150 | 400 |
| 26 Apr 2024 | ₹115.5 | ₹115.5 | ₹74.85 | ₹81.7 | 6,575 | 3,025 |
| 29 Apr 2024 | ₹81.15 | ₹124 | ₹78.9 | ₹116.8 | 5,950 | 4,050 |
| 30 Apr 2024 | ₹119.65 | ₹155.1 | ₹100.7 | ₹103 | 15,850 | 8,100 |
| 2 May 2024 | ₹103 | ₹124.55 | ₹91 | ₹105.6 | 49,425 | 25,550 |
| 3 May 2024 | ₹105.55 | ₹144.1 | ₹48.5 | ₹55.5 | 6,34,725 | 66,775 |
| 6 May 2024 | ₹66.65 | ₹77.6 | ₹40.8 | ₹45.05 | 5,27,150 | 1,09,825 |
| 7 May 2024 | ₹48 | ₹48.35 | ₹22.15 | ₹24.3 | 9,21,175 | 1,47,000 |
| 8 May 2024 | ₹24.5 | ₹24.75 | ₹11.75 | ₹12.7 | 15,78,025 | 2,46,050 |
| 9 May 2024 | ₹13 | ₹13.15 | ₹4.4 | ₹4.5 | 58,83,350 | 4,23,300 |
| 10 May 2024 | ₹4.9 | ₹5.2 | ₹2.35 | ₹2.45 | 79,18,925 | 10,42,725 |
| 13 May 2024 | ₹2.8 | ₹3 | ₹1.5 | ₹1.75 | 70,69,450 | 7,15,325 |
| 14 May 2024 | ₹1.7 | ₹4.5 | ₹0.95 | ₹0.95 | 57,46,700 | 9,59,900 |
| 15 May 2024 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.4 | 60,29,825 | 7,84,225 |
| 16 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 95,03,850 | 9,84,675 |