NIFTY 50 23,650 CE traded across 18 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹17.7 | ₹17.7 | ₹10 | ₹10 | 2,000 | 1,000 |
| 22 Apr 2024 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 50 | 1,000 |
| 23 Apr 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 50 | 1,050 |
| 25 Apr 2024 | ₹25 | ₹25 | ₹12.05 | ₹14 | 1,050 | 1,050 |
| 26 Apr 2024 | ₹13.75 | ₹13.75 | ₹9 | ₹9.5 | 975 | 775 |
| 29 Apr 2024 | ₹9.5 | ₹12 | ₹6.55 | ₹6.6 | 575 | 750 |
| 30 Apr 2024 | ₹16.75 | ₹16.85 | ₹7.25 | ₹11 | 7,450 | 4,725 |
| 2 May 2024 | ₹9.3 | ₹9.55 | ₹5.95 | ₹6.2 | 11,500 | 11,925 |
| 3 May 2024 | ₹6.7 | ₹10.2 | ₹5.25 | ₹5.25 | 66,575 | 23,350 |
| 6 May 2024 | ₹5.75 | ₹6.4 | ₹3.3 | ₹3.95 | 38,325 | 24,575 |
| 7 May 2024 | ₹4 | ₹5.45 | ₹2.85 | ₹4.45 | 2,97,200 | 91,000 |
| 8 May 2024 | ₹4.45 | ₹4.45 | ₹2.1 | ₹2.25 | 3,46,200 | 96,900 |
| 9 May 2024 | ₹2.4 | ₹2.6 | ₹1.55 | ₹1.95 | 3,64,900 | 1,86,075 |
| 10 May 2024 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.25 | 14,53,725 | 1,73,775 |
| 13 May 2024 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.95 | 13,16,075 | 1,69,975 |
| 14 May 2024 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.55 | 11,88,075 | 1,85,200 |
| 15 May 2024 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 14,93,950 | 1,79,800 |
| 16 May 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 11,30,625 | 2,48,975 |