NIFTY 50 21,300 PE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹131.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹71.15 | ₹71.15 | ₹71.15 | ₹71.15 | 100 | 0 |
| 19 Apr 2024 | ₹124 | ₹131.4 | ₹74.8 | ₹83.75 | 5,150 | 2,600 |
| 22 Apr 2024 | ₹51 | ₹59.85 | ₹38.6 | ₹38.6 | 4,200 | 3,550 |
| 23 Apr 2024 | ₹33.6 | ₹38.5 | ₹30.3 | ₹36.4 | 6,250 | 3,900 |
| 24 Apr 2024 | ₹26.25 | ₹29.65 | ₹21.8 | ₹25.15 | 3,800 | 4,650 |
| 25 Apr 2024 | ₹25 | ₹25 | ₹18.85 | ₹22.9 | 17,400 | 11,600 |
| 26 Apr 2024 | ₹20.05 | ₹20.15 | ₹12.15 | ₹17.4 | 11,675 | 9,200 |
| 29 Apr 2024 | ₹11.35 | ₹15.1 | ₹10.5 | ₹11.25 | 31,375 | 28,375 |
| 30 Apr 2024 | ₹11.75 | ₹14.7 | ₹8.5 | ₹9.3 | 31,800 | 43,100 |
| 2 May 2024 | ₹6.55 | ₹7.95 | ₹5.55 | ₹7.8 | 34,325 | 36,100 |
| 3 May 2024 | ₹6.7 | ₹12.6 | ₹4.3 | ₹7.65 | 2,07,450 | 55,750 |
| 6 May 2024 | ₹6.8 | ₹9.95 | ₹4.7 | ₹6.65 | 1,97,575 | 79,000 |
| 7 May 2024 | ₹6.5 | ₹13.65 | ₹6.35 | ₹9.85 | 3,88,825 | 1,11,750 |
| 8 May 2024 | ₹10.6 | ₹13.15 | ₹4.7 | ₹5.6 | 11,40,325 | 2,81,500 |
| 9 May 2024 | ₹5.55 | ₹20.55 | ₹5.3 | ₹19.1 | 63,20,750 | 11,13,650 |
| 10 May 2024 | ₹15.25 | ₹19.3 | ₹6.8 | ₹7.25 | 1,55,79,775 | 17,18,075 |
| 13 May 2024 | ₹6.05 | ₹17.9 | ₹3.85 | ₹4 | 2,73,30,750 | 16,55,175 |
| 14 May 2024 | ₹3.3 | ₹5.3 | ₹2 | ₹2.05 | 1,77,58,150 | 18,65,150 |
| 15 May 2024 | ₹1 | ₹1.85 | ₹0.45 | ₹0.6 | 1,71,69,675 | 16,34,375 |
| 16 May 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 78,50,075 | 9,53,475 |