NIFTY 50 22,900 CE traded across 20 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹182.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹128.8 | ₹128.8 | ₹88.6 | ₹88.6 | 450 | 300 |
| 19 Apr 2024 | ₹90.85 | ₹90.85 | ₹42.95 | ₹70 | 3,400 | 850 |
| 22 Apr 2024 | ₹98 | ₹105.45 | ₹93.25 | ₹105.45 | 800 | 1,050 |
| 23 Apr 2024 | ₹104.55 | ₹106.05 | ₹83.55 | ₹83.55 | 20,900 | 13,700 |
| 24 Apr 2024 | ₹93.05 | ₹105.7 | ₹79.75 | ₹86.5 | 4,100 | 13,800 |
| 25 Apr 2024 | ₹81.8 | ₹149.5 | ₹60.95 | ₹121.3 | 20,250 | 15,250 |
| 26 Apr 2024 | ₹125.2 | ₹135.3 | ₹88.65 | ₹100 | 41,100 | 28,850 |
| 29 Apr 2024 | ₹105 | ₹148 | ₹89.7 | ₹135.25 | 67,550 | 32,050 |
| 30 Apr 2024 | ₹142.05 | ₹182.65 | ₹118.5 | ₹119 | 1,25,900 | 52,225 |
| 2 May 2024 | ₹114.95 | ₹146.5 | ₹114.9 | ₹126 | 3,23,800 | 1,26,175 |
| 3 May 2024 | ₹150.05 | ₹167.95 | ₹57.35 | ₹66.8 | 14,42,450 | 1,99,725 |
| 6 May 2024 | ₹79.95 | ₹93.1 | ₹49.6 | ₹56.25 | 13,55,950 | 2,95,750 |
| 7 May 2024 | ₹58.45 | ₹59.15 | ₹26.75 | ₹29.6 | 21,39,700 | 3,62,925 |
| 8 May 2024 | ₹27.7 | ₹30.75 | ₹15.05 | ₹16.7 | 38,16,700 | 6,18,825 |
| 9 May 2024 | ₹16.55 | ₹17.7 | ₹4.85 | ₹5.15 | 1,57,56,050 | 15,91,975 |
| 10 May 2024 | ₹5.3 | ₹6.15 | ₹2.65 | ₹2.8 | 1,68,82,875 | 26,67,800 |
| 13 May 2024 | ₹2.75 | ₹3.05 | ₹1.6 | ₹1.75 | 1,89,93,050 | 23,62,725 |
| 14 May 2024 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.1 | 2,15,61,875 | 30,35,150 |
| 15 May 2024 | ₹1.2 | ₹1.3 | ₹0.4 | ₹0.4 | 2,47,75,175 | 28,07,200 |
| 16 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,19,43,250 | 25,83,925 |