NIFTY 50 23,450 PE traded across 7 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,430.6 and a low of ₹928.35. Final close ₹1,044.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹928.35 | ₹944.75 | ₹928.35 | ₹944.75 | 300 | 0 |
| 7 May 2024 | ₹1,117.1 | ₹1,122.15 | ₹1,117.1 | ₹1,122.15 | 300 | 300 |
| 8 May 2024 | ₹1,108.15 | ₹1,108.9 | ₹1,098.15 | ₹1,102.7 | 550 | 625 |
| 9 May 2024 | ₹1,427 | ₹1,430.6 | ₹1,427 | ₹1,430.6 | 150 | 1,150 |
| 13 May 2024 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | 50 | 1,325 |
| 14 May 2024 | ₹1,300 | ₹1,300 | ₹1,278 | ₹1,278 | 50 | 1,325 |
| 16 May 2024 | ₹1,350.35 | ₹1,371.7 | ₹1,043.5 | ₹1,044.05 | 650 | 1,450 |